日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 7078万 | 3.18 | 0.63% |
2024-05-15 | -4203万 | 3.16 | -0.63% |
2024-05-14 | 3998万 | 3.18 | 0.00% |
2024-05-13 | 7012万 | 3.18 | 0.32% |
2024-05-10 | 1.51亿 | 3.17 | 0.63% |
2024-05-09 | -1604万 | 3.15 | 0.32% |
2024-05-08 | -4271万 | 3.14 | -0.95% |
2024-05-07 | -1195万 | 3.17 | 0.32% |
2024-05-06 | -1294万 | 3.16 | 0.32% |
2024-04-30 | 4413万 | 3.15 | 0.64% |
2024-04-29 | 3460万 | 3.13 | 0.64% |
2024-04-26 | -1.41亿 | 3.11 | -0.96% |
2024-04-25 | 9898万 | 3.14 | 0.96% |
2024-04-24 | -119万 | 3.11 | 0.00% |
2024-04-23 | -1736万 | 3.11 | -0.64% |
2024-04-22 | -9718万 | 3.13 | -0.95% |
2024-04-19 | -4040万 | 3.16 | -0.94% |
2024-04-18 | 2.42亿 | 3.19 | 1.59% |
2024-04-17 | 3.37亿 | 3.14 | 2.28% |
2024-04-16 | 4049万 | 3.07 | -0.32% |
2024-04-15 | 2.52亿 | 3.08 | 1.99% |
2024-04-12 | -2.29亿 | 3.02 | -1.31% |
2024-04-11 | -626万 | 3.06 | 0.00% |
2024-04-10 | -1.15亿 | 3.06 | -0.33% |
2024-04-09 | -2392万 | 3.07 | 0.00% |
2024-04-08 | 1.05亿 | 3.07 | 0.33% |
2024-04-03 | -2.3亿 | 3.06 | -0.65% |
2024-04-02 | -2.25亿 | 3.08 | -0.65% |
2024-04-01 | -4.29亿 | 3.10 | -0.64% |
2024-03-29 | 5983万 | 3.12 | 0.00% |
2024-03-28 | -2.3亿 | 3.12 | -7.14% |
2024-03-27 | 7790万 | 3.36 | 0.30% |
2024-03-26 | 1.36亿 | 3.35 | 1.52% |
2024-03-25 | 1.16亿 | 3.30 | 0.61% |
2024-03-22 | -2377万 | 3.28 | -0.30% |
2024-03-21 | 1.11亿 | 3.29 | 0.92% |
2024-03-20 | 1.45亿 | 3.26 | 0.93% |
2024-03-19 | -7086万 | 3.23 | -0.62% |
2024-03-18 | -2332万 | 3.25 | -1.22% |
2024-03-15 | 1.41亿 | 3.29 | 2.17% |
2024-03-14 | 697万 | 3.22 | 0.00% |
2024-03-13 | -1058万 | 3.22 | 0.31% |
2024-03-12 | -1.16亿 | 3.21 | -1.23% |
2024-03-11 | -1656万 | 3.25 | 0.00% |
2024-03-08 | -4188万 | 3.25 | -0.61% |
2024-03-07 | 6669万 | 3.27 | 0.62% |
2024-03-06 | -8687万 | 3.25 | -0.61% |
2024-03-05 | 2.77亿 | 3.27 | 2.19% |
2024-03-04 | -4640万 | 3.20 | -0.62% |
2024-03-01 | 1692万 | 3.22 | 0.00% |